1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 105,49 | 105,69 | 105,49 | 105,66 | 0 |
| 27.05.20 | 105,23 | 105,46 | 105,23 | 105,44 | 0 |
| 26.05.20 | 104,75 | 105,08 | 104,75 | 105,08 | 0 |
| 25.05.20 | 104,76 | 104,82 | 104,76 | 104,82 | 0 |
| 22.05.20 | 104,80 | 104,92 | 104,77 | 104,92 | 0 |
| 21.05.20 | 104,60 | 104,61 | 104,57 | 104,61 | 0 |
| 20.05.20 | 104,19 | 104,51 | 104,19 | 104,51 | 0 |
| 19.05.20 | 104,15 | 104,38 | 104,15 | 104,18 | 0 |
| 18.05.20 | 104,40 | 104,40 | 104,32 | 104,35 | 0 |
| 15.05.20 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 14.05.20 | 104,47 | 104,47 | 104,41 | 104,41 | 0 |
| 13.05.20 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 12.05.20 | 104,18 | 104,26 | 104,18 | 104,26 | 0 |
| 11.05.20 | 104,49 | 104,50 | 104,47 | 104,50 | 0 |
| 08.05.20 | 104,70 | 104,70 | 104,48 | 104,48 | 0 |
| 07.05.20 | 104,28 | 104,50 | 104,26 | 104,50 | 0 |
| 06.05.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.05.20 | 104,50 | 104,69 | 104,50 | 104,69 | 0 |
| 04.05.20 | 104,65 | 104,65 | 104,64 | 104,64 | 0 |
| 30.04.20 | 103,80 | 104,20 | 103,77 | 104,20 | 0 |
| 29.04.20 | 103,44 | 103,63 | 103,44 | 103,63 | 0 |
| 28.04.20 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 27.04.20 | 103,16 | 103,23 | 103,15 | 103,23 | 0 |
| 24.04.20 | 102,50 | 102,58 | 102,50 | 102,58 | 0 |
| 23.04.20 | 101,78 | 102,04 | 101,78 | 102,04 | 0 |
