TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 86,56 | 86,56 | 85,73 | 85,73 | 0 |
| 26.05.20 | 86,01 | 87,22 | 86,01 | 87,22 | 0 |
| 25.05.20 | 85,52 | 86,06 | 85,52 | 86,06 | 0 |
| 22.05.20 | 85,32 | 85,32 | 83,74 | 83,74 | 0 |
| 21.05.20 | 83,09 | 83,09 | 82,61 | 82,61 | 0 |
| 20.05.20 | 78,73 | 79,21 | 78,73 | 79,21 | 0 |
| 19.05.20 | 76,90 | 78,94 | 76,90 | 78,94 | 0 |
| 18.05.20 | 76,36 | 78,15 | 76,36 | 78,15 | 0 |
| 15.05.20 | 76,05 | 77,37 | 75,91 | 77,37 | 0 |
| 14.05.20 | 75,19 | 76,99 | 75,19 | 76,99 | 0 |
| 13.05.20 | 76,75 | 77,13 | 76,75 | 77,13 | 0 |
| 12.05.20 | 75,28 | 76,26 | 75,28 | 76,26 | 0 |
| 11.05.20 | 76,72 | 76,72 | 76,61 | 76,61 | 0 |
| 08.05.20 | 76,22 | 76,58 | 76,22 | 76,58 | 0 |
| 07.05.20 | 76,78 | 77,08 | 75,64 | 75,64 | 0 |
| 06.05.20 | 79,17 | 79,17 | 76,97 | 76,97 | 0 |
| 05.05.20 | 79,36 | 80,17 | 79,36 | 80,16 | 0 |
| 04.05.20 | 78,74 | 80,08 | 78,74 | 80,08 | 0 |
| 30.04.20 | 81,90 | 82,59 | 81,90 | 82,59 | 0 |
| 29.04.20 | 81,52 | 81,81 | 81,52 | 81,81 | 0 |
| 28.04.20 | 83,31 | 83,31 | 82,13 | 82,13 | 0 |
| 27.04.20 | 83,45 | 83,45 | 83,30 | 83,31 | 0 |
| 24.04.20 | 86,01 | 86,01 | 84,92 | 84,92 | 0 |
| 23.04.20 | 84,41 | 85,16 | 84,41 | 85,16 | 0 |
| 22.04.20 | 83,74 | 84,52 | 82,21 | 84,52 | 0 |
