0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 20.05.20 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 19.05.20 | 104,51 | 104,51 | 104,40 | 104,40 | 0 |
| 18.05.20 | 104,74 | 104,74 | 104,50 | 104,50 | 0 |
| 15.05.20 | 104,65 | 104,68 | 104,65 | 104,68 | 0 |
| 14.05.20 | 104,71 | 104,71 | 104,61 | 104,61 | 0 |
| 13.05.20 | 104,62 | 104,64 | 104,62 | 104,64 | 0 |
| 12.05.20 | 104,33 | 104,61 | 104,33 | 104,61 | 0 |
| 11.05.20 | 104,44 | 104,52 | 104,44 | 104,52 | 0 |
| 08.05.20 | 104,57 | 104,64 | 104,51 | 104,51 | 0 |
| 07.05.20 | 104,32 | 104,53 | 104,29 | 104,53 | 0 |
| 06.05.20 | 104,50 | 104,50 | 104,38 | 104,38 | 0 |
| 05.05.20 | 104,40 | 104,62 | 104,40 | 104,62 | 0 |
| 04.05.20 | 104,47 | 104,47 | 104,46 | 104,46 | 0 |
| 30.04.20 | 104,12 | 104,45 | 104,12 | 104,45 | 0 |
| 29.04.20 | 103,99 | 104,13 | 103,99 | 104,13 | 0 |
| 28.04.20 | 103,77 | 103,98 | 103,77 | 103,98 | 0 |
| 27.04.20 | 103,90 | 103,90 | 103,69 | 103,69 | 0 |
| 24.04.20 | 103,56 | 103,70 | 103,56 | 103,70 | 0 |
| 23.04.20 | 103,07 | 103,41 | 103,07 | 103,41 | 0 |
| 22.04.20 | 103,50 | 103,50 | 103,23 | 103,23 | 0 |
| 21.04.20 | 103,68 | 103,68 | 103,54 | 103,54 | 0 |
| 20.04.20 | 103,83 | 103,83 | 103,60 | 103,60 | 0 |
| 17.04.20 | 103,78 | 103,85 | 103,78 | 103,85 | 0 |
| 16.04.20 | 103,70 | 103,85 | 103,70 | 103,85 | 0 |
