1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 103,18 | 103,75 | 103,18 | 103,75 | 0 |
| 03.06.20 | 103,62 | 103,62 | 103,44 | 103,52 | 0 |
| 02.06.20 | 103,48 | 103,59 | 103,48 | 103,55 | 0 |
| 29.05.20 | 103,47 | 103,56 | 103,41 | 103,56 | 0 |
| 28.05.20 | 103,36 | 103,56 | 103,35 | 103,49 | 0 |
| 27.05.20 | 103,35 | 103,61 | 103,35 | 103,43 | 0 |
| 26.05.20 | 103,41 | 103,41 | 103,18 | 103,30 | 0 |
| 25.05.20 | 103,50 | 103,50 | 103,45 | 103,46 | 0 |
| 22.05.20 | 103,45 | 103,57 | 103,40 | 103,45 | 0 |
| 21.05.20 | 103,18 | 103,33 | 103,18 | 103,25 | 0 |
| 20.05.20 | 103,20 | 103,36 | 103,17 | 103,17 | 0 |
| 19.05.20 | 103,28 | 103,44 | 103,24 | 103,24 | 0 |
| 18.05.20 | 103,52 | 103,83 | 103,52 | 103,60 | 0 |
| 15.05.20 | 103,64 | 103,80 | 103,64 | 103,72 | 0 |
| 14.05.20 | 103,91 | 104,16 | 103,67 | 103,67 | 0 |
| 13.05.20 | 104,08 | 104,32 | 103,77 | 104,09 | 0 |
| 12.05.20 | 104,12 | 104,26 | 104,12 | 104,12 | 0 |
| 11.05.20 | 104,30 | 104,61 | 104,27 | 104,56 | 0 |
| 08.05.20 | 104,48 | 104,57 | 104,48 | 104,57 | 0 |
| 07.05.20 | 104,30 | 104,69 | 104,04 | 104,34 | 0 |
| 06.05.20 | 104,52 | 105,13 | 104,52 | 105,02 | 0 |
| 05.05.20 | 104,77 | 105,29 | 104,63 | 105,14 | 0 |
| 04.05.20 | 105,02 | 105,31 | 105,02 | 105,31 | 0 |
| 30.04.20 | 104,33 | 104,84 | 104,33 | 104,84 | 0 |
| 29.04.20 | 104,30 | 104,38 | 104,29 | 104,38 | 0 |
