0,875% National Australia Bank Ltd 15/27 auf Festzins
WKN: A1ZWYU / ISIN: XS1191309720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,72 | 104,86 | 104,72 | 104,86 | 0 |
| 27.05.20 | 104,76 | 104,76 | 104,66 | 104,66 | 0 |
| 26.05.20 | 104,74 | 104,74 | 104,69 | 104,73 | 0 |
| 25.05.20 | 104,87 | 104,87 | 104,85 | 104,85 | 0 |
| 22.05.20 | 104,92 | 104,92 | 104,88 | 104,89 | 0 |
| 21.05.20 | 104,82 | 104,82 | 104,81 | 104,82 | 0 |
| 20.05.20 | 104,72 | 104,72 | 104,70 | 104,71 | 0 |
| 19.05.20 | 104,73 | 104,73 | 104,63 | 104,63 | 0 |
| 18.05.20 | 104,87 | 104,87 | 104,74 | 104,74 | 0 |
| 15.05.20 | 104,89 | 104,90 | 104,89 | 104,90 | 0 |
| 14.05.20 | 104,78 | 104,83 | 104,78 | 104,83 | 0 |
| 13.05.20 | 104,68 | 104,71 | 104,68 | 104,71 | 0 |
| 12.05.20 | 104,42 | 104,70 | 104,42 | 104,70 | 0 |
| 11.05.20 | 104,47 | 104,62 | 104,47 | 104,62 | 0 |
| 08.05.20 | 104,58 | 104,62 | 104,58 | 104,62 | 0 |
| 07.05.20 | 104,33 | 104,63 | 104,33 | 104,63 | 0 |
| 06.05.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.05.20 | 104,47 | 104,63 | 104,47 | 104,63 | 0 |
| 04.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.04.20 | 104,12 | 104,47 | 104,12 | 104,47 | 0 |
| 29.04.20 | 104,08 | 104,19 | 104,08 | 104,19 | 0 |
| 28.04.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 27.04.20 | 103,94 | 103,96 | 103,82 | 103,82 | 0 |
| 24.04.20 | 103,66 | 103,79 | 103,66 | 103,79 | 0 |
| 23.04.20 | 103,19 | 103,51 | 103,19 | 103,51 | 0 |
