DOMINICAN REPUBLIC
WKN: A1ZVA0 / ISIN: USP3579EBE60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.05.20 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 26.05.20 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 25.05.20 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 22.05.20 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 21.05.20 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 20.05.20 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 19.05.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 18.05.20 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 15.05.20 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 14.05.20 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.05.20 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.05.20 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.05.20 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 08.05.20 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 07.05.20 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 06.05.20 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 05.05.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.05.20 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.04.20 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 29.04.20 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 28.04.20 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 27.04.20 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 24.04.20 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 23.04.20 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
