3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 28.05.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 27.05.20 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 26.05.20 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 25.05.20 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 22.05.20 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 21.05.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 20.05.20 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 19.05.20 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 18.05.20 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 15.05.20 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 14.05.20 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 13.05.20 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 12.05.20 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 11.05.20 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 08.05.20 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 07.05.20 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 06.05.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 05.05.20 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 04.05.20 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 30.04.20 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 29.04.20 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 28.04.20 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 27.04.20 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 24.04.20 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
