INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 69,05 | 69,05 | 68,92 | 68,92 | 0 |
| 27.05.20 | 68,89 | 73,50 | 68,89 | 73,50 | 250000 |
| 26.05.20 | 68,64 | 68,97 | 68,64 | 68,97 | 0 |
| 25.05.20 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 22.05.20 | 69,26 | 69,26 | 68,50 | 68,50 | 0 |
| 21.05.20 | 68,81 | 69,19 | 68,81 | 69,19 | 0 |
| 20.05.20 | 68,72 | 68,72 | 68,68 | 68,68 | 0 |
| 19.05.20 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 18.05.20 | 68,05 | 68,60 | 68,05 | 68,60 | 0 |
| 15.05.20 | 67,88 | 67,97 | 67,52 | 67,52 | 0 |
| 14.05.20 | 67,77 | 67,79 | 67,72 | 67,72 | 0 |
| 13.05.20 | 67,60 | 68,16 | 67,60 | 68,16 | 0 |
| 12.05.20 | 66,76 | 67,67 | 66,76 | 67,67 | 0 |
| 11.05.20 | 66,66 | 66,83 | 66,66 | 66,83 | 0 |
| 08.05.20 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 07.05.20 | 65,94 | 66,61 | 65,94 | 66,46 | 0 |
| 06.05.20 | 66,11 | 66,11 | 65,81 | 65,81 | 0 |
| 05.05.20 | 65,55 | 66,11 | 65,55 | 66,11 | 0 |
| 04.05.20 | 64,88 | 65,24 | 64,88 | 65,24 | 0 |
| 30.04.20 | 64,97 | 64,97 | 64,87 | 64,87 | 0 |
| 29.04.20 | 64,13 | 64,74 | 64,13 | 64,74 | 0 |
| 28.04.20 | 63,55 | 63,73 | 63,55 | 63,73 | 0 |
| 27.04.20 | 63,48 | 63,52 | 63,48 | 63,49 | 0 |
| 24.04.20 | 63,64 | 63,64 | 63,41 | 63,41 | 0 |
| 23.04.20 | 63,68 | 63,68 | 63,60 | 63,60 | 0 |
