2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 106,33 | 107,28 | 106,33 | 107,02 | 0 |
| 03.06.20 | 105,69 | 106,61 | 105,69 | 106,60 | 0 |
| 02.06.20 | 105,36 | 106,10 | 105,36 | 106,08 | 0 |
| 29.05.20 | 105,23 | 105,64 | 105,23 | 105,64 | 0 |
| 28.05.20 | 104,87 | 105,47 | 104,87 | 105,41 | 0 |
| 27.05.20 | 104,50 | 105,12 | 104,50 | 104,78 | 0 |
| 26.05.20 | 104,14 | 104,85 | 104,14 | 104,85 | 0 |
| 25.05.20 | 104,00 | 104,61 | 104,00 | 104,37 | 0 |
| 22.05.20 | 104,00 | 104,56 | 104,00 | 104,55 | 0 |
| 21.05.20 | 104,14 | 104,43 | 104,14 | 104,43 | 0 |
| 20.05.20 | 103,96 | 104,15 | 103,96 | 104,12 | 0 |
| 19.05.20 | 103,83 | 104,00 | 103,83 | 103,97 | 0 |
| 18.05.20 | 104,26 | 104,41 | 104,03 | 104,03 | 0 |
| 15.05.20 | 104,29 | 104,44 | 104,29 | 104,29 | 0 |
| 14.05.20 | 104,54 | 104,55 | 104,30 | 104,30 | 0 |
| 13.05.20 | 104,22 | 104,57 | 104,22 | 104,54 | 0 |
| 12.05.20 | 104,38 | 104,54 | 104,38 | 104,49 | 0 |
| 11.05.20 | 104,64 | 104,73 | 104,49 | 104,69 | 0 |
| 08.05.20 | 104,75 | 104,86 | 104,75 | 104,79 | 0 |
| 07.05.20 | 104,39 | 104,77 | 104,39 | 104,77 | 0 |
| 06.05.20 | 104,74 | 104,91 | 104,73 | 104,79 | 0 |
| 05.05.20 | 104,76 | 105,12 | 104,76 | 105,02 | 0 |
| 04.05.20 | 105,15 | 105,15 | 104,78 | 104,81 | 0 |
| 30.04.20 | 104,38 | 104,82 | 104,38 | 104,82 | 0 |
| 29.04.20 | 104,27 | 104,53 | 104,27 | 104,42 | 0 |
