3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 133,73 | 133,90 | 133,73 | 133,90 | 0 |
| 25.05.20 | 135,17 | 135,17 | 134,92 | 134,92 | 0 |
| 22.05.20 | 135,86 | 135,86 | 135,12 | 135,12 | 0 |
| 21.05.20 | 134,93 | 135,04 | 134,79 | 135,04 | 0 |
| 20.05.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 19.05.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 18.05.20 | 135,61 | 135,61 | 134,12 | 134,12 | 0 |
| 15.05.20 | 137,34 | 137,61 | 137,34 | 137,61 | 0 |
| 14.05.20 | 136,19 | 137,06 | 136,19 | 137,05 | 0 |
| 13.05.20 | 134,83 | 134,83 | 134,79 | 134,79 | 0 |
| 12.05.20 | 133,20 | 133,85 | 133,20 | 133,85 | 0 |
| 11.05.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 08.05.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 07.05.20 | 133,38 | 134,19 | 133,38 | 134,19 | 0 |
| 06.05.20 | 135,05 | 135,05 | 133,20 | 133,20 | 0 |
| 05.05.20 | 135,66 | 135,66 | 135,39 | 135,39 | 0 |
| 04.05.20 | 137,19 | 137,53 | 137,19 | 137,53 | 0 |
| 30.04.20 | 137,20 | 137,48 | 137,20 | 137,48 | 0 |
| 29.04.20 | 138,16 | 138,16 | 138,06 | 138,06 | 0 |
| 28.04.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 27.04.20 | 138,44 | 138,44 | 137,41 | 137,41 | 0 |
| 24.04.20 | 139,24 | 139,24 | 138,89 | 138,89 | 0 |
| 23.04.20 | 138,34 | 139,11 | 138,34 | 139,11 | 0 |
| 22.04.20 | 139,95 | 139,95 | 138,60 | 138,60 | 0 |
| 21.04.20 | 138,40 | 139,72 | 138,40 | 139,72 | 0 |
