3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 28.05.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 27.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 26.05.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 25.05.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 22.05.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 21.05.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 20.05.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 19.05.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 18.05.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 15.05.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 14.05.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 13.05.20 | 136,23 | 136,23 | 136,07 | 136,13 | 0 |
| 12.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 11.05.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 08.05.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 07.05.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 06.05.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 05.05.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 04.05.20 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 30.04.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 29.04.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 28.04.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 27.04.20 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 24.04.20 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
