3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 26.05.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 25.05.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 22.05.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 21.05.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 20.05.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 19.05.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 18.05.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 15.05.20 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 14.05.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 13.05.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 12.05.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 11.05.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 08.05.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 07.05.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 06.05.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 05.05.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 04.05.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 30.04.20 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 29.04.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 28.04.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 27.04.20 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 24.04.20 | 140,17 | 140,17 | 140,17 | 140,17 | 0 |
| 23.04.20 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 22.04.20 | 140,84 | 140,84 | 140,84 | 140,84 | 0 |
