variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 22.05.20 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 21.05.20 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 20.05.20 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 19.05.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.05.20 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 15.05.20 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 14.05.20 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 13.05.20 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 12.05.20 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 11.05.20 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 08.05.20 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 07.05.20 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 06.05.20 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 05.05.20 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 04.05.20 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 30.04.20 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 29.04.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 28.04.20 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 27.04.20 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 24.04.20 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 23.04.20 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 22.04.20 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 21.04.20 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 20.04.20 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
