3,5% Großbritannien, Königreich 14/45 auf Festzins
WKN: A1ZLDD / ISIN: GB00BN65R313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 165,51 | 165,51 | 164,42 | 164,42 | 0 |
| 29.05.20 | 165,85 | 165,85 | 165,67 | 165,67 | 0 |
| 28.05.20 | 164,92 | 165,39 | 164,92 | 165,39 | 0 |
| 27.05.20 | 164,89 | 165,10 | 164,89 | 165,10 | 0 |
| 26.05.20 | 166,10 | 166,15 | 166,10 | 166,15 | 0 |
| 25.05.20 | 166,39 | 166,39 | 166,16 | 166,16 | 0 |
| 22.05.20 | 167,47 | 167,47 | 166,28 | 166,28 | 0 |
| 21.05.20 | 165,20 | 167,01 | 165,20 | 167,01 | 0 |
| 19.05.20 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 18.05.20 | 165,21 | 165,21 | 164,33 | 164,33 | 0 |
| 15.05.20 | 166,20 | 166,50 | 166,20 | 166,50 | 0 |
| 14.05.20 | 166,29 | 166,29 | 165,79 | 165,79 | 0 |
| 13.05.20 | 166,09 | 166,14 | 166,09 | 166,14 | 0 |
| 12.05.20 | 166,15 | 166,78 | 166,15 | 166,78 | 0 |
| 11.05.20 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 08.05.20 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 07.05.20 | 166,47 | 167,26 | 166,47 | 167,26 | 0 |
| 06.05.20 | 167,29 | 167,29 | 166,65 | 166,65 | 0 |
| 05.05.20 | 166,49 | 167,18 | 166,49 | 166,77 | 0 |
| 04.05.20 | 165,85 | 165,95 | 165,85 | 165,95 | 0 |
| 30.04.20 | 165,04 | 166,75 | 165,04 | 166,75 | 0 |
| 29.04.20 | 164,70 | 165,30 | 164,70 | 165,30 | 0 |
| 28.04.20 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 27.04.20 | 165,06 | 165,06 | 164,40 | 164,40 | 0 |
| 24.04.20 | 165,98 | 165,98 | 165,27 | 165,27 | 0 |
