4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.18 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 14.05.18 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 11.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.05.18 | 99,02 | 100,35 | 99,02 | 99,03 | 100000 |
| 08.05.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.05.18 | 99,21 | 99,21 | 99,02 | 99,02 | 0 |
| 03.05.18 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 02.05.18 | 99,09 | 99,25 | 99,09 | 99,25 | 0 |
| 30.04.18 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 27.04.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.04.18 | 99,04 | 99,09 | 99,04 | 99,07 | 0 |
| 25.04.18 | 99,31 | 99,31 | 98,86 | 98,98 | 0 |
| 24.04.18 | 99,37 | 99,43 | 99,37 | 99,37 | 0 |
| 23.04.18 | 99,48 | 99,48 | 99,40 | 99,40 | 0 |
| 20.04.18 | 99,51 | 99,51 | 99,45 | 99,45 | 0 |
| 19.04.18 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 18.04.18 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 17.04.18 | 99,43 | 99,55 | 99,43 | 99,55 | 0 |
| 16.04.18 | 99,16 | 99,19 | 99,16 | 99,18 | 0 |
| 13.04.18 | 98,92 | 99,17 | 98,92 | 99,09 | 0 |
| 12.04.18 | 98,35 | 98,50 | 98,35 | 98,50 | 0 |
| 11.04.18 | 97,66 | 98,18 | 97,66 | 98,18 | 0 |
| 10.04.18 | 97,54 | 97,75 | 97,54 | 97,75 | 0 |
