Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 99,72 | 99,72 | 98,85 | 98,85 | 0 |
| 15.05.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.05.20 | 99,51 | 99,76 | 99,49 | 99,49 | 0 |
| 13.05.20 | 98,93 | 99,43 | 98,93 | 99,43 | 0 |
| 12.05.20 | 98,81 | 98,97 | 98,81 | 98,97 | 0 |
| 11.05.20 | 99,49 | 99,49 | 98,87 | 98,87 | 0 |
| 08.05.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 07.05.20 | 98,83 | 99,49 | 98,52 | 99,49 | 0 |
| 06.05.20 | 100,54 | 100,54 | 99,03 | 99,03 | 0 |
| 05.05.20 | 100,45 | 100,60 | 100,45 | 100,52 | 0 |
| 04.05.20 | 101,51 | 101,51 | 100,35 | 100,35 | 0 |
| 30.04.20 | 99,25 | 101,28 | 99,25 | 101,28 | 0 |
| 29.04.20 | 98,62 | 99,53 | 98,62 | 99,53 | 0 |
| 28.04.20 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 27.04.20 | 99,23 | 99,23 | 98,64 | 98,64 | 0 |
| 24.04.20 | 99,13 | 99,13 | 98,97 | 98,97 | 0 |
| 23.04.20 | 97,74 | 98,22 | 97,74 | 98,22 | 0 |
| 22.04.20 | 98,82 | 98,82 | 98,08 | 98,08 | 0 |
| 21.04.20 | 98,06 | 99,05 | 98,06 | 98,85 | 0 |
| 20.04.20 | 98,89 | 98,89 | 98,20 | 98,20 | 0 |
| 17.04.20 | 99,21 | 99,21 | 98,97 | 99,01 | 0 |
| 16.04.20 | 99,15 | 99,45 | 99,03 | 99,45 | 0 |
| 15.04.20 | 97,20 | 99,21 | 97,20 | 99,21 | 0 |
| 14.04.20 | 96,13 | 97,20 | 96,13 | 97,20 | 0 |
| 09.04.20 | 95,72 | 96,13 | 95,72 | 96,13 | 0 |
