6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.15 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 05.08.15 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 04.08.15 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 03.08.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 31.07.15 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 30.07.15 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 29.07.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 28.07.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.07.15 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 24.07.15 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 23.07.15 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 22.07.15 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 21.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 20.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 17.07.15 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 16.07.15 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 15.07.15 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 14.07.15 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 13.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.07.15 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 08.07.15 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 07.07.15 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 06.07.15 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 03.07.15 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
