5,00% BHP Billiton Finance Ltd. 13/43 auf Festzins
WKN: A1HRNU / ISIN: US055451AV01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 135,37 | 135,37 | 134,19 | 135,16 | 0 |
| 04.06.20 | 135,13 | 136,34 | 135,13 | 135,47 | 0 |
| 03.06.20 | 137,38 | 137,38 | 136,76 | 136,77 | 0 |
| 02.06.20 | 137,02 | 137,49 | 136,45 | 136,45 | 0 |
| 29.05.20 | 135,37 | 138,06 | 135,37 | 137,54 | 0 |
| 28.05.20 | 135,63 | 137,10 | 135,63 | 136,72 | 0 |
| 27.05.20 | 136,95 | 137,13 | 136,25 | 136,25 | 0 |
| 26.05.20 | 135,72 | 136,54 | 135,72 | 136,11 | 0 |
| 25.05.20 | 137,07 | 137,07 | 135,98 | 136,44 | 0 |
| 22.05.20 | 136,59 | 137,27 | 136,51 | 137,05 | 0 |
| 21.05.20 | 133,13 | 136,55 | 133,13 | 136,55 | 0 |
| 20.05.20 | 133,30 | 134,70 | 133,30 | 134,70 | 0 |
| 19.05.20 | 131,93 | 133,79 | 131,06 | 133,79 | 0 |
| 18.05.20 | 131,59 | 131,71 | 131,06 | 131,06 | 0 |
| 15.05.20 | 132,94 | 133,51 | 131,95 | 131,95 | 0 |
| 14.05.20 | 131,28 | 132,04 | 130,41 | 131,81 | 0 |
| 13.05.20 | 131,91 | 132,30 | 131,88 | 131,88 | 0 |
| 12.05.20 | 131,62 | 131,76 | 130,81 | 130,81 | 0 |
| 11.05.20 | 131,91 | 133,13 | 131,85 | 132,35 | 0 |
| 08.05.20 | 132,53 | 134,08 | 132,53 | 133,44 | 0 |
| 07.05.20 | 133,01 | 133,32 | 132,53 | 132,62 | 0 |
| 06.05.20 | 134,18 | 134,18 | 132,16 | 132,16 | 0 |
| 05.05.20 | 133,17 | 134,08 | 132,96 | 133,38 | 0 |
| 04.05.20 | 133,28 | 136,19 | 133,28 | 134,85 | 0 |
| 30.04.20 | 136,13 | 136,42 | 136,12 | 136,23 | 0 |
