5,625% J.P. Morgan Chase & Co 13/43 auf Festzins
WKN: JPM4AB / ISIN: US46625HJM34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 29.05.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 28.05.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 27.05.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 26.05.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 25.05.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 22.05.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 21.05.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 20.05.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 19.05.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.05.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 15.05.20 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 14.05.20 | 130,05 | 130,05 | 130,05 | 130,05 | 0 |
| 13.05.20 | 130,25 | 130,25 | 130,25 | 130,25 | 0 |
| 12.05.20 | 130,23 | 130,23 | 130,23 | 130,23 | 0 |
| 11.05.20 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 08.05.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 07.05.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 06.05.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 05.05.20 | 130,81 | 130,81 | 130,81 | 130,81 | 0 |
| 04.05.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 30.04.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 29.04.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 28.04.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 27.04.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
