2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 133,88 | 134,12 | 133,88 | 134,12 | 0 |
| 14.05.20 | 134,03 | 134,03 | 133,83 | 133,83 | 0 |
| 13.05.20 | 133,72 | 133,88 | 133,72 | 133,88 | 0 |
| 12.05.20 | 132,91 | 133,68 | 132,91 | 133,68 | 0 |
| 11.05.20 | 133,07 | 133,37 | 133,07 | 133,37 | 0 |
| 08.05.20 | 133,59 | 133,71 | 133,27 | 133,27 | 0 |
| 07.05.20 | 132,95 | 133,51 | 132,90 | 133,51 | 0 |
| 06.05.20 | 133,47 | 133,47 | 133,15 | 133,15 | 0 |
| 05.05.20 | 133,31 | 133,75 | 133,31 | 133,75 | 0 |
| 04.05.20 | 133,53 | 133,53 | 133,43 | 133,43 | 0 |
| 30.04.20 | 132,83 | 133,80 | 132,83 | 133,80 | 0 |
| 29.04.20 | 132,62 | 132,98 | 132,62 | 132,98 | 0 |
| 28.04.20 | 132,46 | 132,57 | 132,46 | 132,57 | 0 |
| 27.04.20 | 132,79 | 132,79 | 132,33 | 132,33 | 0 |
| 24.04.20 | 132,57 | 132,57 | 132,45 | 132,45 | 0 |
| 23.04.20 | 131,44 | 132,13 | 131,44 | 132,13 | 0 |
| 22.04.20 | 132,75 | 132,75 | 131,84 | 131,84 | 0 |
| 21.04.20 | 133,00 | 133,05 | 132,88 | 132,88 | 0 |
| 20.04.20 | 131,48 | 133,12 | 131,48 | 132,73 | 0 |
| 17.04.20 | 131,47 | 131,63 | 131,47 | 131,63 | 0 |
| 16.04.20 | 131,31 | 131,72 | 131,31 | 131,72 | 0 |
| 15.04.20 | 130,95 | 131,54 | 130,95 | 131,54 | 0 |
| 14.04.20 | 130,27 | 130,70 | 130,21 | 130,70 | 0 |
| 09.04.20 | 129,57 | 130,25 | 129,57 | 130,25 | 0 |
| 08.04.20 | 131,62 | 131,71 | 129,79 | 129,79 | 0 |
