LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 21.05.20 | 16,58 | 16,58 | 16,58 | 16,58 | 0 |
| 20.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 19.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 18.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 15.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 14.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 13.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 12.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 11.05.20 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 08.05.20 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 07.05.20 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 06.05.20 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 05.05.20 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 04.05.20 | 14,98 | 14,98 | 14,98 | 14,98 | 0 |
| 30.04.20 | 13,65 | 13,65 | 13,65 | 13,65 | 0 |
| 29.04.20 | 13,83 | 13,83 | 13,83 | 13,83 | 0 |
| 28.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.04.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.04.20 | 12,10 | 12,10 | 12,10 | 12,10 | 0 |
