2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 160,40 | 160,63 | 159,86 | 159,86 | 0 |
| 02.06.20 | 161,19 | 161,62 | 161,19 | 161,62 | 16000 |
| 29.05.20 | 163,17 | 163,61 | 162,75 | 163,61 | 0 |
| 28.05.20 | 162,09 | 162,97 | 162,09 | 162,55 | 0 |
| 27.05.20 | 163,37 | 163,75 | 162,88 | 162,88 | 0 |
| 26.05.20 | 163,60 | 163,60 | 162,83 | 163,04 | 0 |
| 25.05.20 | 165,35 | 165,35 | 164,97 | 165,17 | 0 |
| 22.05.20 | 166,22 | 166,22 | 165,18 | 165,18 | 0 |
| 21.05.20 | 165,38 | 165,46 | 164,69 | 165,46 | 0 |
| 20.05.20 | 164,79 | 164,79 | 164,75 | 164,75 | 0 |
| 19.05.20 | 164,01 | 164,47 | 163,54 | 164,32 | 60000 |
| 18.05.20 | 166,99 | 167,05 | 165,25 | 165,25 | 0 |
| 15.05.20 | 166,73 | 167,05 | 166,73 | 166,80 | 0 |
| 14.05.20 | 167,14 | 167,14 | 166,31 | 166,31 | 0 |
| 13.05.20 | 165,80 | 166,28 | 165,80 | 166,28 | 0 |
| 12.05.20 | 164,23 | 165,42 | 164,23 | 165,42 | 0 |
| 11.05.20 | 165,03 | 165,20 | 164,86 | 165,20 | 0 |
| 08.05.20 | 166,57 | 166,94 | 165,78 | 165,78 | 0 |
| 07.05.20 | 164,67 | 166,03 | 164,42 | 166,03 | 0 |
| 06.05.20 | 166,99 | 166,99 | 165,35 | 165,35 | 0 |
| 05.05.20 | 166,94 | 167,75 | 166,58 | 167,71 | 0 |
| 04.05.20 | 167,95 | 168,57 | 167,25 | 167,25 | 0 |
| 30.04.20 | 166,20 | 168,78 | 166,20 | 168,78 | 0 |
| 29.04.20 | 165,34 | 166,34 | 165,34 | 166,34 | 0 |
| 28.04.20 | 165,20 | 165,26 | 164,61 | 165,26 | 0 |
