3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 147,70 | 147,84 | 147,70 | 147,84 | 0 |
| 14.05.20 | 147,58 | 147,59 | 147,56 | 147,56 | 0 |
| 13.05.20 | 147,03 | 147,17 | 147,03 | 147,17 | 0 |
| 12.05.20 | 146,40 | 147,12 | 146,40 | 147,12 | 0 |
| 11.05.20 | 146,51 | 146,77 | 146,51 | 146,77 | 0 |
| 08.05.20 | 146,99 | 147,12 | 146,73 | 146,73 | 0 |
| 07.05.20 | 146,37 | 146,91 | 146,34 | 146,91 | 0 |
| 06.05.20 | 146,84 | 146,84 | 146,53 | 146,53 | 0 |
| 05.05.20 | 146,53 | 147,08 | 146,53 | 147,08 | 0 |
| 04.05.20 | 146,42 | 146,55 | 146,42 | 146,55 | 0 |
| 30.04.20 | 145,66 | 146,69 | 145,66 | 146,69 | 0 |
| 29.04.20 | 145,39 | 145,80 | 145,39 | 145,80 | 0 |
| 28.04.20 | 145,21 | 145,44 | 145,21 | 145,44 | 0 |
| 27.04.20 | 145,39 | 145,39 | 145,02 | 145,02 | 0 |
| 24.04.20 | 144,98 | 144,98 | 144,98 | 144,98 | 0 |
| 23.04.20 | 144,05 | 144,70 | 144,05 | 144,70 | 0 |
| 22.04.20 | 144,92 | 144,92 | 144,44 | 144,44 | 0 |
| 21.04.20 | 145,16 | 145,19 | 145,05 | 145,05 | 0 |
| 20.04.20 | 145,20 | 145,20 | 144,81 | 144,81 | 0 |
| 17.04.20 | 145,20 | 145,36 | 145,20 | 145,36 | 0 |
| 16.04.20 | 145,06 | 145,45 | 145,06 | 145,45 | 0 |
| 15.04.20 | 144,67 | 145,23 | 144,67 | 145,23 | 0 |
| 14.04.20 | 143,94 | 144,38 | 143,78 | 144,38 | 0 |
| 09.04.20 | 143,29 | 143,90 | 143,29 | 143,90 | 0 |
| 08.04.20 | 143,58 | 143,68 | 143,46 | 143,46 | 0 |
