2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 133,68 | 133,94 | 133,67 | 133,94 | 0 |
| 28.05.20 | 133,03 | 133,62 | 133,03 | 133,60 | 0 |
| 27.05.20 | 133,33 | 133,65 | 133,10 | 133,10 | 0 |
| 26.05.20 | 133,85 | 133,85 | 133,48 | 133,57 | 0 |
| 25.05.20 | 134,39 | 134,39 | 134,26 | 134,37 | 0 |
| 22.05.20 | 134,60 | 134,77 | 134,28 | 134,31 | 0 |
| 21.05.20 | 134,51 | 134,51 | 134,14 | 134,14 | 0 |
| 20.05.20 | 134,01 | 134,17 | 133,86 | 134,02 | 0 |
| 19.05.20 | 133,50 | 134,24 | 133,33 | 133,95 | 0 |
| 18.05.20 | 134,64 | 134,91 | 134,33 | 134,35 | 0 |
| 15.05.20 | 134,61 | 134,78 | 134,58 | 134,68 | 0 |
| 14.05.20 | 134,94 | 134,95 | 134,50 | 134,50 | 0 |
| 13.05.20 | 134,44 | 134,65 | 134,44 | 134,57 | 0 |
| 12.05.20 | 133,91 | 134,10 | 133,79 | 133,83 | 0 |
| 11.05.20 | 134,21 | 134,24 | 134,15 | 134,24 | 0 |
| 08.05.20 | 134,63 | 134,79 | 134,63 | 134,79 | 0 |
| 07.05.20 | 133,73 | 134,69 | 133,73 | 134,69 | 0 |
| 06.05.20 | 134,97 | 135,01 | 134,78 | 134,78 | 0 |
| 05.05.20 | 135,05 | 135,22 | 134,78 | 135,22 | 0 |
| 04.05.20 | 135,46 | 135,46 | 135,31 | 135,38 | 0 |
| 30.04.20 | 134,51 | 135,71 | 134,47 | 135,71 | 0 |
| 29.04.20 | 134,07 | 134,36 | 133,94 | 134,36 | 0 |
| 28.04.20 | 133,64 | 134,01 | 133,54 | 134,01 | 0 |
| 27.04.20 | 133,44 | 133,78 | 133,44 | 133,74 | 0 |
| 24.04.20 | 133,61 | 133,73 | 133,52 | 133,73 | 0 |
