9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 167,56 | 168,77 | 167,56 | 168,77 | 0 |
| 03.03.20 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 02.03.20 | 165,67 | 166,15 | 165,67 | 166,15 | 0 |
| 28.02.20 | 164,79 | 165,32 | 164,79 | 165,32 | 0 |
| 27.02.20 | 166,95 | 166,95 | 166,10 | 166,10 | 0 |
| 26.02.20 | 167,33 | 167,33 | 166,91 | 166,91 | 0 |
| 25.02.20 | 167,78 | 167,78 | 167,46 | 167,47 | 0 |
| 24.02.20 | 166,83 | 167,84 | 166,83 | 167,84 | 0 |
| 21.02.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 20.02.20 | 166,03 | 166,21 | 166,03 | 166,21 | 0 |
| 19.02.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 18.02.20 | 165,91 | 166,00 | 165,91 | 165,99 | 0 |
| 17.02.20 | 165,85 | 165,88 | 165,85 | 165,88 | 0 |
| 14.02.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 13.02.20 | 165,49 | 165,72 | 165,49 | 165,72 | 0 |
| 12.02.20 | 165,25 | 165,25 | 165,13 | 165,13 | 0 |
| 11.02.20 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 10.02.20 | 165,19 | 165,38 | 165,19 | 165,38 | 0 |
| 07.02.20 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 06.02.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 05.02.20 | 164,75 | 164,75 | 164,63 | 164,63 | 0 |
| 04.02.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 03.02.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 31.01.20 | 165,00 | 165,13 | 165,00 | 165,13 | 0 |
| 30.01.20 | 164,75 | 165,00 | 164,75 | 165,00 | 0 |
