4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 26.05.20 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 25.05.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 22.05.20 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 21.05.20 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 20.05.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 19.05.20 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 18.05.20 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 15.05.20 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 14.05.20 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 13.05.20 | 166,38 | 166,38 | 166,26 | 166,26 | 0 |
| 12.05.20 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 11.05.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 08.05.20 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 07.05.20 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 06.05.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 05.05.20 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 04.05.20 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 30.04.20 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 29.04.20 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 28.04.20 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 27.04.20 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 24.04.20 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 23.04.20 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 22.04.20 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
