4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 157,48 | 157,75 | 157,48 | 157,75 | 0 |
| 25.05.20 | 158,98 | 158,98 | 158,78 | 158,78 | 0 |
| 22.05.20 | 159,54 | 159,54 | 158,94 | 158,94 | 0 |
| 21.05.20 | 158,63 | 158,69 | 158,50 | 158,69 | 0 |
| 20.05.20 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 19.05.20 | 156,91 | 156,91 | 156,62 | 156,62 | 2000 |
| 18.05.20 | 159,13 | 159,13 | 157,72 | 157,72 | 0 |
| 15.05.20 | 160,81 | 160,94 | 160,81 | 160,94 | 0 |
| 14.05.20 | 160,05 | 160,53 | 160,05 | 160,46 | 0 |
| 13.05.20 | 158,79 | 158,79 | 158,77 | 158,77 | 0 |
| 12.05.20 | 157,35 | 157,86 | 157,35 | 157,86 | 0 |
| 11.05.20 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 08.05.20 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 07.05.20 | 157,36 | 158,07 | 157,36 | 158,07 | 0 |
| 06.05.20 | 158,45 | 158,45 | 156,98 | 156,98 | 0 |
| 05.05.20 | 158,59 | 158,59 | 158,47 | 158,47 | 0 |
| 04.05.20 | 159,80 | 160,08 | 159,80 | 160,08 | 0 |
| 30.04.20 | 159,97 | 160,25 | 159,97 | 160,25 | 0 |
| 29.04.20 | 160,52 | 160,52 | 160,37 | 160,37 | 0 |
| 28.04.20 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 27.04.20 | 160,33 | 160,33 | 159,36 | 159,36 | 0 |
| 24.04.20 | 161,09 | 161,09 | 160,69 | 160,69 | 0 |
| 23.04.20 | 160,04 | 160,74 | 160,04 | 160,74 | 0 |
| 22.04.20 | 161,60 | 161,60 | 160,55 | 160,55 | 0 |
| 21.04.20 | 160,14 | 161,22 | 160,14 | 161,22 | 0 |
