5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 134,73 | 135,21 | 134,73 | 135,10 | 0 |
| 26.05.20 | 134,82 | 134,90 | 134,77 | 134,78 | 0 |
| 25.05.20 | 134,40 | 134,89 | 134,40 | 134,89 | 0 |
| 22.05.20 | 134,64 | 134,73 | 134,60 | 134,70 | 0 |
| 21.05.20 | 134,62 | 134,63 | 134,41 | 134,63 | 0 |
| 20.05.20 | 134,57 | 134,57 | 134,35 | 134,54 | 0 |
| 19.05.20 | 134,02 | 134,51 | 134,02 | 134,47 | 0 |
| 18.05.20 | 133,67 | 134,14 | 133,67 | 134,03 | 0 |
| 15.05.20 | 133,99 | 134,15 | 133,99 | 134,00 | 0 |
| 14.05.20 | 134,19 | 134,28 | 133,88 | 133,88 | 0 |
| 13.05.20 | 133,82 | 134,26 | 133,82 | 134,17 | 0 |
| 12.05.20 | 133,57 | 133,90 | 133,43 | 133,90 | 0 |
| 11.05.20 | 133,38 | 133,64 | 133,38 | 133,63 | 0 |
| 08.05.20 | 133,51 | 133,79 | 133,51 | 133,70 | 0 |
| 07.05.20 | 133,29 | 133,51 | 132,85 | 133,51 | 0 |
| 06.05.20 | 133,81 | 133,81 | 133,34 | 133,34 | 0 |
| 05.05.20 | 134,00 | 134,00 | 133,48 | 133,73 | 0 |
| 04.05.20 | 133,98 | 133,98 | 133,78 | 133,96 | 0 |
| 30.04.20 | 133,37 | 134,10 | 133,37 | 134,10 | 0 |
| 29.04.20 | 132,98 | 133,51 | 132,84 | 133,45 | 0 |
| 28.04.20 | 132,44 | 133,01 | 132,44 | 133,01 | 0 |
| 27.04.20 | 131,78 | 132,48 | 131,78 | 132,39 | 0 |
| 24.04.20 | 131,42 | 131,99 | 131,26 | 131,98 | 0 |
| 23.04.20 | 130,92 | 131,38 | 130,92 | 131,33 | 0 |
| 22.04.20 | 131,75 | 131,75 | 130,70 | 130,97 | 0 |
