5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 187,86 | 188,38 | 187,86 | 188,38 | 0 |
| 18.05.20 | 189,75 | 189,75 | 187,62 | 187,62 | 0 |
| 15.05.20 | 190,90 | 191,04 | 189,85 | 189,85 | 0 |
| 14.05.20 | 192,45 | 192,45 | 190,42 | 190,42 | 0 |
| 13.05.20 | 192,95 | 192,95 | 191,63 | 191,63 | 0 |
| 12.05.20 | 191,09 | 192,02 | 191,09 | 192,02 | 0 |
| 11.05.20 | 192,66 | 192,66 | 192,42 | 192,42 | 0 |
| 08.05.20 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 07.05.20 | 193,27 | 193,51 | 192,24 | 193,51 | 0 |
| 06.05.20 | 194,26 | 194,26 | 194,11 | 194,11 | 0 |
| 05.05.20 | 193,92 | 194,75 | 193,92 | 194,75 | 0 |
| 04.05.20 | 193,59 | 194,35 | 193,59 | 194,35 | 0 |
| 30.04.20 | 192,70 | 195,12 | 192,70 | 195,12 | 0 |
| 29.04.20 | 192,37 | 193,27 | 192,37 | 193,27 | 0 |
| 28.04.20 | 193,18 | 193,18 | 192,44 | 192,44 | 0 |
| 27.04.20 | 193,90 | 193,90 | 192,67 | 192,67 | 0 |
| 24.04.20 | 195,38 | 195,38 | 193,46 | 193,46 | 0 |
| 23.04.20 | 190,00 | 194,94 | 190,00 | 194,69 | 0 |
| 22.04.20 | 191,81 | 192,22 | 191,81 | 191,86 | 0 |
| 21.04.20 | 189,18 | 191,79 | 189,18 | 191,79 | 0 |
| 20.04.20 | 189,27 | 190,10 | 189,27 | 189,53 | 0 |
| 17.04.20 | 189,29 | 190,16 | 189,29 | 190,16 | 0 |
| 16.04.20 | 189,11 | 190,37 | 189,11 | 190,37 | 0 |
| 15.04.20 | 188,99 | 189,53 | 188,99 | 189,24 | 0 |
| 14.04.20 | 188,86 | 189,57 | 188,67 | 188,67 | 0 |
