4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 161,59 | 161,80 | 161,59 | 161,80 | 0 |
| 25.05.20 | 162,91 | 162,91 | 162,71 | 162,71 | 0 |
| 22.05.20 | 163,58 | 163,58 | 162,97 | 162,97 | 0 |
| 21.05.20 | 162,72 | 162,77 | 162,54 | 162,77 | 0 |
| 20.05.20 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 19.05.20 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 18.05.20 | 163,24 | 163,24 | 161,83 | 161,83 | 0 |
| 15.05.20 | 164,86 | 165,06 | 164,86 | 165,06 | 0 |
| 14.05.20 | 164,08 | 164,67 | 164,08 | 164,63 | 0 |
| 13.05.20 | 162,83 | 162,83 | 162,83 | 162,83 | 0 |
| 12.05.20 | 161,54 | 162,00 | 161,54 | 162,00 | 0 |
| 11.05.20 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 08.05.20 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 07.05.20 | 161,44 | 162,24 | 161,44 | 162,24 | 0 |
| 06.05.20 | 162,68 | 162,68 | 161,05 | 161,05 | 0 |
| 05.05.20 | 162,80 | 162,80 | 162,65 | 162,65 | 0 |
| 04.05.20 | 163,97 | 164,31 | 163,97 | 164,31 | 0 |
| 30.04.20 | 164,27 | 164,45 | 164,27 | 164,45 | 0 |
| 29.04.20 | 164,78 | 164,78 | 164,64 | 164,64 | 0 |
| 28.04.20 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 27.04.20 | 164,56 | 164,56 | 163,53 | 163,53 | 0 |
| 24.04.20 | 165,36 | 165,36 | 164,88 | 164,88 | 0 |
| 23.04.20 | 164,36 | 165,00 | 164,36 | 165,00 | 0 |
| 22.04.20 | 165,88 | 165,88 | 164,74 | 164,74 | 0 |
| 21.04.20 | 164,41 | 165,56 | 164,41 | 165,56 | 0 |
