5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 165,74 | 166,16 | 165,74 | 166,16 | 0 |
| 13.05.20 | 164,50 | 164,75 | 164,50 | 164,75 | 0 |
| 12.05.20 | 163,19 | 163,83 | 163,19 | 163,83 | 0 |
| 11.05.20 | 163,61 | 163,75 | 163,61 | 163,75 | 0 |
| 08.05.20 | 165,58 | 165,66 | 164,88 | 164,88 | 0 |
| 07.05.20 | 163,52 | 164,30 | 163,25 | 164,30 | 0 |
| 06.05.20 | 164,10 | 164,10 | 163,02 | 163,02 | 0 |
| 05.05.20 | 164,36 | 164,52 | 164,36 | 164,52 | 0 |
| 04.05.20 | 165,61 | 165,61 | 165,00 | 165,00 | 0 |
| 30.04.20 | 165,83 | 166,15 | 165,83 | 166,15 | 0 |
| 29.04.20 | 166,27 | 166,72 | 166,27 | 166,72 | 0 |
| 28.04.20 | 164,93 | 165,80 | 164,93 | 165,80 | 0 |
| 27.04.20 | 166,05 | 166,05 | 164,97 | 164,97 | 0 |
| 24.04.20 | 166,47 | 166,47 | 166,04 | 166,04 | 0 |
| 23.04.20 | 165,25 | 166,10 | 165,25 | 166,10 | 0 |
| 22.04.20 | 166,58 | 166,58 | 165,57 | 165,57 | 0 |
| 21.04.20 | 165,61 | 166,79 | 165,61 | 166,79 | 0 |
| 20.04.20 | 164,66 | 165,18 | 164,38 | 165,18 | 0 |
| 17.04.20 | 165,18 | 165,79 | 164,49 | 165,79 | 0 |
| 16.04.20 | 164,91 | 165,81 | 164,91 | 165,81 | 0 |
| 15.04.20 | 162,75 | 164,64 | 162,75 | 164,64 | 0 |
| 14.04.20 | 160,59 | 162,33 | 160,57 | 162,33 | 0 |
| 09.04.20 | 161,06 | 161,06 | 160,78 | 160,78 | 0 |
| 08.04.20 | 162,37 | 163,12 | 161,55 | 161,55 | 0 |
| 07.04.20 | 162,54 | 162,54 | 161,29 | 161,40 | 0 |
