4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 03.06.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 02.06.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 29.05.20 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 28.05.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 27.05.20 | 135,75 | 136,57 | 135,75 | 136,57 | 0 |
| 26.05.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 25.05.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 22.05.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 21.05.20 | 135,97 | 136,15 | 135,97 | 136,15 | 0 |
| 20.05.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 19.05.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 18.05.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 15.05.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 14.05.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 13.05.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 12.05.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 11.05.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 08.05.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 07.05.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 06.05.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 05.05.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 04.05.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 30.04.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 29.04.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
