7,25% Italien 96/26 auf Festzins
WKN: 189731 / ISIN: IT0001086567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 26.05.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 25.05.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 22.05.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 21.05.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 20.05.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 19.05.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 18.05.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 15.05.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 14.05.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 13.05.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 12.05.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 11.05.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.05.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 07.05.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 06.05.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 05.05.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 04.05.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 30.04.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.04.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 28.04.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 27.04.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 24.04.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 23.04.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 22.04.20 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
