variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 58,97 | 59,00 | 58,97 | 59,00 | 0 |
| 26.05.20 | 57,99 | 58,94 | 57,99 | 58,94 | 0 |
| 25.05.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 22.05.20 | 58,62 | 58,62 | 58,50 | 58,53 | 0 |
| 21.05.20 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 20.05.20 | 58,52 | 58,52 | 58,46 | 58,46 | 0 |
| 19.05.20 | 58,09 | 58,45 | 58,09 | 58,44 | 0 |
| 18.05.20 | 58,43 | 58,43 | 58,30 | 58,30 | 0 |
| 15.05.20 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 14.05.20 | 58,05 | 58,42 | 58,05 | 58,42 | 0 |
| 13.05.20 | 57,69 | 58,05 | 57,69 | 58,05 | 0 |
| 12.05.20 | 57,66 | 57,66 | 57,63 | 57,66 | 0 |
| 11.05.20 | 57,68 | 57,68 | 57,41 | 57,41 | 0 |
| 08.05.20 | 57,17 | 57,32 | 57,17 | 57,32 | 0 |
| 07.05.20 | 57,61 | 57,61 | 57,60 | 57,60 | 0 |
| 06.05.20 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 05.05.20 | 57,85 | 57,85 | 57,41 | 57,41 | 0 |
| 04.05.20 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 30.04.20 | 57,60 | 57,61 | 57,60 | 57,60 | 0 |
| 29.04.20 | 57,74 | 57,74 | 57,59 | 57,59 | 0 |
| 28.04.20 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 27.04.20 | 57,55 | 57,55 | 57,47 | 57,47 | 0 |
| 24.04.20 | 56,54 | 57,50 | 56,54 | 57,50 | 0 |
| 23.04.20 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 22.04.20 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
