5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.15 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 11.08.15 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 10.08.15 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 07.08.15 | 31,10 | 31,10 | 31,10 | 31,10 | 6000 |
| 06.08.15 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 05.08.15 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.08.15 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 03.08.15 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 31.07.15 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 30.07.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 28.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 6000 |
| 27.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.07.15 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 22.07.15 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 21.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.07.15 | 31,75 | 32,00 | 31,75 | 32,00 | 0 |
| 16.07.15 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 15.07.15 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 14.07.15 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 13.07.15 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 10.07.15 | 31,35 | 33,35 | 31,35 | 33,35 | 10000 |
| 09.07.15 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.07.15 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
