6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 22.05.20 | 135,93 | 135,93 | 135,80 | 135,80 | 0 |
| 21.05.20 | 134,93 | 135,71 | 134,93 | 135,71 | 0 |
| 19.05.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 18.05.20 | 134,48 | 134,48 | 134,31 | 134,31 | 0 |
| 15.05.20 | 134,88 | 134,88 | 134,82 | 134,82 | 0 |
| 14.05.20 | 134,82 | 134,82 | 134,63 | 134,63 | 0 |
| 13.05.20 | 134,71 | 134,71 | 134,54 | 134,54 | 0 |
| 12.05.20 | 134,32 | 134,70 | 134,32 | 134,70 | 0 |
| 11.05.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 08.05.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 07.05.20 | 134,81 | 134,81 | 134,73 | 134,73 | 0 |
| 06.05.20 | 135,24 | 135,24 | 134,99 | 134,99 | 0 |
| 05.05.20 | 134,96 | 135,19 | 134,96 | 135,10 | 0 |
| 04.05.20 | 134,84 | 134,98 | 134,84 | 134,98 | 0 |
| 30.04.20 | 134,09 | 134,93 | 134,09 | 134,93 | 0 |
| 29.04.20 | 134,20 | 134,20 | 134,12 | 134,12 | 0 |
| 28.04.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 27.04.20 | 134,10 | 134,10 | 133,99 | 133,99 | 0 |
| 24.04.20 | 134,40 | 134,40 | 134,20 | 134,20 | 0 |
| 23.04.20 | 133,86 | 134,22 | 133,86 | 134,22 | 0 |
| 22.04.20 | 134,32 | 134,32 | 134,24 | 134,24 | 0 |
| 21.04.20 | 134,56 | 134,62 | 134,56 | 134,62 | 0 |
| 20.04.20 | 134,63 | 134,63 | 134,42 | 134,42 | 0 |
| 17.04.20 | 134,08 | 134,77 | 134,08 | 134,77 | 0 |
