5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 145,44 | 145,53 | 145,44 | 145,53 | 0 |
| 28.05.20 | 145,07 | 145,18 | 145,07 | 145,18 | 0 |
| 27.05.20 | 145,00 | 145,05 | 145,00 | 145,05 | 0 |
| 26.05.20 | 145,22 | 145,22 | 144,95 | 144,95 | 0 |
| 25.05.20 | 144,85 | 144,85 | 144,85 | 144,85 | 0 |
| 22.05.20 | 145,34 | 145,34 | 144,87 | 144,87 | 0 |
| 21.05.20 | 144,19 | 144,91 | 144,19 | 144,91 | 0 |
| 19.05.20 | 143,64 | 143,64 | 143,64 | 143,64 | 0 |
| 18.05.20 | 144,24 | 144,24 | 143,76 | 143,76 | 0 |
| 15.05.20 | 144,54 | 144,74 | 144,54 | 144,74 | 0 |
| 14.05.20 | 144,74 | 144,74 | 144,47 | 144,47 | 0 |
| 13.05.20 | 144,77 | 144,77 | 144,65 | 144,65 | 0 |
| 12.05.20 | 144,01 | 144,74 | 144,01 | 144,74 | 0 |
| 11.05.20 | 144,67 | 144,67 | 144,67 | 144,67 | 0 |
| 08.05.20 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 07.05.20 | 144,83 | 145,03 | 144,83 | 145,03 | 0 |
| 06.05.20 | 145,22 | 145,22 | 144,89 | 144,89 | 0 |
| 05.05.20 | 144,92 | 145,12 | 144,92 | 145,02 | 0 |
| 04.05.20 | 144,82 | 145,10 | 144,82 | 145,10 | 0 |
| 30.04.20 | 144,18 | 145,01 | 144,18 | 145,01 | 0 |
| 29.04.20 | 144,04 | 144,05 | 144,04 | 144,05 | 0 |
| 28.04.20 | 143,69 | 143,69 | 143,69 | 143,69 | 0 |
| 27.04.20 | 143,52 | 143,52 | 143,42 | 143,42 | 0 |
| 24.04.20 | 143,83 | 143,83 | 143,61 | 143,61 | 0 |
| 23.04.20 | 143,06 | 143,62 | 143,06 | 143,62 | 0 |
