4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 166,27 | 166,27 | 165,95 | 166,25 | 10000 |
| 29.05.20 | 166,80 | 167,25 | 166,80 | 167,25 | 0 |
| 28.05.20 | 165,70 | 166,40 | 165,70 | 166,40 | 0 |
| 27.05.20 | 166,05 | 166,25 | 166,05 | 166,25 | 0 |
| 26.05.20 | 166,03 | 166,03 | 165,80 | 165,80 | 3000 |
| 25.05.20 | 167,00 | 167,10 | 167,00 | 167,10 | 0 |
| 22.05.20 | 167,66 | 167,66 | 167,00 | 167,00 | 0 |
| 21.05.20 | 167,10 | 167,27 | 166,77 | 167,27 | 0 |
| 20.05.20 | 165,95 | 166,72 | 165,95 | 166,72 | 0 |
| 19.05.20 | 165,76 | 166,05 | 165,76 | 166,05 | 0 |
| 18.05.20 | 166,75 | 167,21 | 166,30 | 166,30 | 0 |
| 15.05.20 | 167,46 | 167,85 | 167,27 | 167,27 | 0 |
| 14.05.20 | 168,05 | 168,05 | 167,20 | 167,20 | 0 |
| 13.05.20 | 166,95 | 168,13 | 166,95 | 167,74 | 0 |
| 12.05.20 | 165,75 | 166,75 | 165,75 | 166,75 | 0 |
| 11.05.20 | 166,25 | 166,40 | 166,20 | 166,40 | 0 |
| 08.05.20 | 167,26 | 167,26 | 166,60 | 166,60 | 0 |
| 07.05.20 | 165,55 | 166,87 | 165,55 | 166,87 | 0 |
| 06.05.20 | 167,20 | 167,20 | 166,06 | 166,06 | 0 |
| 05.05.20 | 167,38 | 167,81 | 167,38 | 167,53 | 0 |
| 04.05.20 | 168,06 | 168,06 | 167,74 | 167,74 | 0 |
| 30.04.20 | 166,91 | 168,43 | 166,91 | 168,43 | 0 |
| 29.04.20 | 166,00 | 166,89 | 166,00 | 166,89 | 0 |
| 28.04.20 | 165,89 | 166,26 | 165,89 | 166,26 | 0 |
| 27.04.20 | 166,06 | 166,42 | 165,75 | 165,75 | 0 |
