NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,83 | 85,92 | 85,83 | 85,90 | 0 |
| 08.09.25 | 85,51 | 85,95 | 85,51 | 85,95 | 0 |
| 05.09.25 | 85,12 | 85,64 | 85,12 | 85,64 | 0 |
| 04.09.25 | 84,90 | 85,12 | 84,90 | 85,08 | 0 |
| 03.09.25 | 84,56 | 84,86 | 84,56 | 84,86 | 0 |
| 02.09.25 | 84,75 | 84,78 | 84,62 | 84,63 | 0 |
| 01.09.25 | 84,94 | 84,94 | 84,89 | 84,91 | 0 |
| 29.08.25 | 85,29 | 85,31 | 85,16 | 85,16 | 0 |
| 28.08.25 | 85,42 | 85,42 | 85,23 | 85,29 | 0 |
| 27.08.25 | 85,15 | 85,41 | 85,14 | 85,41 | 0 |
| 26.08.25 | 85,08 | 85,15 | 85,05 | 85,15 | 0 |
| 25.08.25 | 84,93 | 84,94 | 84,80 | 84,84 | 0 |
| 22.08.25 | 84,14 | 85,24 | 84,14 | 85,24 | 0 |
| 21.08.25 | 85,19 | 85,19 | 84,83 | 84,83 | 0 |
| 20.08.25 | 85,14 | 85,17 | 85,07 | 85,17 | 0 |
| 19.08.25 | 84,90 | 85,00 | 84,89 | 84,99 | 0 |
| 18.08.25 | 84,79 | 84,92 | 84,75 | 84,85 | 0 |
| 15.08.25 | 85,29 | 85,29 | 84,79 | 84,79 | 0 |
| 14.08.25 | 85,41 | 85,52 | 85,24 | 85,24 | 0 |
| 13.08.25 | 84,94 | 85,43 | 84,94 | 85,42 | 0 |
| 12.08.25 | 85,21 | 85,21 | 84,87 | 84,89 | 0 |
| 11.08.25 | 85,20 | 85,30 | 85,12 | 85,14 | 0 |
| 08.08.25 | 85,42 | 85,42 | 85,13 | 85,15 | 0 |
| 07.08.25 | 85,44 | 85,54 | 85,41 | 85,54 | 0 |
| 06.08.25 | 85,56 | 85,56 | 85,38 | 85,41 | 0 |
