SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.09.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 08.09.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 05.09.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 04.09.25 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 03.09.25 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 02.09.25 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 01.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 29.08.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 28.08.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 27.08.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 26.08.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 25.08.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 22.08.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 21.08.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 20.08.25 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 19.08.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 18.08.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 15.08.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 14.08.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 13.08.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.08.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 11.08.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.08.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 07.08.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
