NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.09.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.09.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.08.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.08.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 25.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.08.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.08.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.08.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.08.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 15.08.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.08.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.08.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 12.08.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
