ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.09.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.09.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 04.09.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 03.09.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.09.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.09.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.08.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 28.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.08.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.08.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.08.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.08.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 21.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.08.25 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 19.08.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 18.08.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.08.25 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 14.08.25 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.08.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.08.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.08.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.08.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 07.08.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
