0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 84,97 | 84,97 | 84,93 | 84,93 | 0 |
| 08.09.25 | 84,76 | 85,07 | 84,36 | 84,97 | 0 |
| 05.09.25 | 84,74 | 84,76 | 84,74 | 84,76 | 0 |
| 04.09.25 | 84,52 | 84,84 | 84,52 | 84,74 | 0 |
| 03.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.09.25 | 84,62 | 84,62 | 84,52 | 84,52 | 0 |
| 01.09.25 | 84,79 | 84,79 | 84,62 | 84,62 | 0 |
| 29.08.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.08.25 | 84,60 | 84,79 | 84,60 | 84,79 | 0 |
| 27.08.25 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 26.08.25 | 84,50 | 84,50 | 84,48 | 84,48 | 0 |
| 25.08.25 | 84,43 | 84,50 | 84,43 | 84,50 | 0 |
| 22.08.25 | 84,55 | 84,55 | 84,43 | 84,43 | 0 |
| 21.08.25 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 20.08.25 | 84,35 | 84,49 | 84,35 | 84,49 | 0 |
| 19.08.25 | 84,33 | 84,35 | 84,33 | 84,35 | 0 |
| 18.08.25 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 15.08.25 | 84,69 | 84,69 | 84,45 | 84,45 | 0 |
| 14.08.25 | 84,49 | 84,69 | 84,49 | 84,69 | 0 |
| 13.08.25 | 84,36 | 84,49 | 84,36 | 84,49 | 0 |
| 12.08.25 | 84,40 | 84,40 | 84,36 | 84,36 | 0 |
| 11.08.25 | 84,52 | 84,52 | 84,40 | 84,40 | 0 |
| 08.08.25 | 84,50 | 84,62 | 84,50 | 84,52 | 0 |
| 07.08.25 | 84,48 | 84,50 | 84,48 | 84,50 | 0 |
| 06.08.25 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
