Tilgungsanleihe auf Festzins
WKN: LB2V76 / ISIN: DE000LB2V767Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 84,01 | 84,42 | 84,01 | 84,40 | 0 |
| 16.09.25 | 83,65 | 84,36 | 83,65 | 84,36 | 0 |
| 15.09.25 | 83,94 | 84,38 | 83,94 | 84,33 | 0 |
| 12.09.25 | 84,11 | 84,33 | 84,11 | 84,29 | 0 |
| 11.09.25 | 84,15 | 84,55 | 84,15 | 84,46 | 0 |
| 10.09.25 | 83,79 | 84,54 | 83,79 | 84,50 | 0 |
| 09.09.25 | 83,88 | 84,53 | 83,88 | 84,51 | 0 |
| 08.09.25 | 84,17 | 84,59 | 84,17 | 84,58 | 0 |
| 05.09.25 | 83,98 | 84,51 | 83,98 | 84,51 | 0 |
| 04.09.25 | 83,56 | 84,38 | 83,56 | 84,33 | 0 |
| 03.09.25 | 83,42 | 84,27 | 83,42 | 84,25 | 0 |
| 02.09.25 | 83,88 | 84,15 | 83,88 | 84,13 | 0 |
| 01.09.25 | 83,61 | 84,25 | 83,61 | 84,25 | 0 |
| 29.08.25 | 83,99 | 84,34 | 83,99 | 84,34 | 0 |
| 28.08.25 | 85,46 | 85,46 | 84,31 | 84,32 | 0 |
| 27.08.25 | 85,69 | 86,16 | 85,69 | 86,16 | 0 |
| 26.08.25 | 85,54 | 86,02 | 85,54 | 86,02 | 0 |
| 25.08.25 | 85,67 | 85,96 | 85,67 | 85,88 | 0 |
| 22.08.25 | 85,19 | 86,01 | 85,19 | 86,01 | 0 |
| 21.08.25 | 85,70 | 86,02 | 85,70 | 85,91 | 0 |
| 20.08.25 | 85,23 | 86,05 | 85,23 | 86,05 | 0 |
| 19.08.25 | 85,15 | 85,93 | 85,15 | 85,93 | 0 |
| 18.08.25 | 85,44 | 85,92 | 85,44 | 85,85 | 0 |
| 15.08.25 | 85,63 | 85,91 | 85,63 | 85,80 | 0 |
| 14.08.25 | 86,07 | 86,12 | 85,98 | 85,98 | 0 |
