FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.09.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.09.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.09.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.09.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.09.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.08.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.08.25 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 19.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.08.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.08.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.08.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 07.08.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 06.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
