0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,98 | 85,98 | 85,94 | 85,94 | 0 |
| 08.09.25 | 85,79 | 86,08 | 85,39 | 85,98 | 0 |
| 05.09.25 | 85,78 | 85,79 | 85,78 | 85,79 | 0 |
| 04.09.25 | 85,59 | 85,88 | 85,59 | 85,78 | 0 |
| 03.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.09.25 | 85,68 | 85,68 | 85,59 | 85,59 | 0 |
| 01.09.25 | 85,83 | 85,83 | 85,68 | 85,68 | 0 |
| 29.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.08.25 | 85,65 | 85,83 | 85,65 | 85,83 | 0 |
| 27.08.25 | 85,55 | 85,65 | 85,55 | 85,65 | 0 |
| 26.08.25 | 85,56 | 85,56 | 85,55 | 85,55 | 0 |
| 25.08.25 | 85,49 | 85,56 | 85,49 | 85,56 | 0 |
| 22.08.25 | 85,60 | 85,60 | 85,49 | 85,49 | 0 |
| 21.08.25 | 85,55 | 85,60 | 85,55 | 85,60 | 0 |
| 20.08.25 | 85,43 | 85,55 | 85,43 | 85,55 | 0 |
| 19.08.25 | 85,40 | 85,43 | 85,40 | 85,43 | 0 |
| 18.08.25 | 85,50 | 85,50 | 85,40 | 85,40 | 0 |
| 15.08.25 | 85,72 | 85,72 | 85,50 | 85,50 | 0 |
| 14.08.25 | 85,53 | 85,72 | 85,53 | 85,72 | 0 |
| 13.08.25 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 12.08.25 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 11.08.25 | 85,62 | 85,62 | 85,51 | 85,51 | 0 |
| 08.08.25 | 85,61 | 85,72 | 85,61 | 85,62 | 0 |
| 07.08.25 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 06.08.25 | 85,62 | 85,62 | 85,60 | 85,60 | 0 |
