ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 55,18 | 55,18 | 52,69 | 52,69 | 0 |
| 11.09.25 | 54,78 | 55,04 | 54,34 | 54,79 | 0 |
| 10.09.25 | 54,09 | 54,38 | 54,09 | 54,38 | 0 |
| 09.09.25 | 52,72 | 54,08 | 52,72 | 54,02 | 0 |
| 08.09.25 | 58,53 | 58,53 | 56,77 | 56,77 | 0 |
| 05.09.25 | 59,05 | 60,26 | 59,05 | 59,98 | 0 |
| 04.09.25 | 59,72 | 59,85 | 59,27 | 59,27 | 0 |
| 03.09.25 | 58,94 | 59,73 | 58,87 | 59,73 | 0 |
| 02.09.25 | 60,10 | 60,75 | 59,74 | 59,90 | 0 |
| 01.09.25 | 60,22 | 60,29 | 60,12 | 60,12 | 0 |
| 29.08.25 | 60,72 | 60,80 | 60,43 | 60,75 | 0 |
| 28.08.25 | 59,45 | 60,30 | 59,45 | 60,30 | 0 |
| 27.08.25 | 59,51 | 61,14 | 59,20 | 60,78 | 0 |
| 26.08.25 | 61,10 | 61,12 | 60,74 | 60,93 | 0 |
| 25.08.25 | 63,60 | 63,60 | 61,08 | 61,08 | 0 |
| 22.08.25 | 63,92 | 64,35 | 63,89 | 63,89 | 0 |
| 21.08.25 | 65,01 | 67,20 | 64,18 | 64,18 | 1234 |
| 20.08.25 | 65,03 | 65,05 | 64,79 | 64,80 | 0 |
| 19.08.25 | 64,60 | 64,97 | 63,95 | 64,96 | 0 |
| 18.08.25 | 63,20 | 64,85 | 63,20 | 64,23 | 0 |
| 15.08.25 | 65,05 | 65,05 | 63,01 | 64,79 | 0 |
| 14.08.25 | 63,97 | 65,28 | 63,97 | 65,09 | 0 |
| 13.08.25 | 64,53 | 65,50 | 64,00 | 64,98 | 0 |
| 12.08.25 | 64,36 | 64,63 | 63,50 | 64,61 | 0 |
| 11.08.25 | 64,58 | 64,58 | 64,10 | 64,41 | 0 |
