TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 15.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 11.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 01.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 29.08.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.08.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 27.08.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 26.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 25.08.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 22.08.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 21.08.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.08.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 18.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 15.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 14.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 13.08.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
