variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 84,93 | 85,78 | 84,93 | 85,67 | 0 |
| 09.09.25 | 85,08 | 85,76 | 85,08 | 85,64 | 0 |
| 08.09.25 | 85,37 | 85,79 | 85,37 | 85,78 | 0 |
| 05.09.25 | 85,10 | 85,70 | 85,10 | 85,70 | 0 |
| 04.09.25 | 84,68 | 85,52 | 84,68 | 85,45 | 0 |
| 03.09.25 | 84,47 | 85,38 | 84,47 | 85,38 | 0 |
| 02.09.25 | 85,01 | 85,23 | 85,01 | 85,19 | 0 |
| 01.09.25 | 84,72 | 85,35 | 84,72 | 85,35 | 0 |
| 29.08.25 | 85,14 | 85,51 | 85,14 | 85,44 | 0 |
| 28.08.25 | 84,81 | 85,52 | 84,81 | 85,48 | 0 |
| 27.08.25 | 84,95 | 85,51 | 84,95 | 85,51 | 0 |
| 26.08.25 | 84,77 | 85,31 | 84,77 | 85,31 | 0 |
| 25.08.25 | 84,98 | 85,23 | 84,98 | 85,11 | 0 |
| 22.08.25 | 84,41 | 85,33 | 84,41 | 85,33 | 0 |
| 21.08.25 | 84,99 | 85,43 | 84,99 | 85,11 | 0 |
| 20.08.25 | 84,47 | 85,34 | 84,47 | 85,34 | 0 |
| 19.08.25 | 84,34 | 85,18 | 84,34 | 85,17 | 0 |
| 18.08.25 | 84,60 | 85,13 | 84,60 | 85,04 | 0 |
| 15.08.25 | 84,89 | 85,12 | 84,89 | 84,96 | 0 |
| 14.08.25 | 85,00 | 85,45 | 85,00 | 85,23 | 0 |
| 13.08.25 | 84,35 | 85,36 | 84,35 | 85,36 | 0 |
| 12.08.25 | 84,50 | 85,23 | 84,50 | 85,05 | 0 |
| 11.08.25 | 84,51 | 85,28 | 84,51 | 85,20 | 0 |
| 08.08.25 | 84,71 | 85,41 | 84,71 | 85,20 | 0 |
| 07.08.25 | 84,74 | 85,41 | 84,74 | 85,39 | 0 |
