KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 05.09.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 04.09.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 03.09.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 02.09.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 01.09.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 29.08.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 28.08.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 27.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 26.08.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 25.08.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 22.08.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 21.08.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 20.08.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 19.08.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 18.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 15.08.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 14.08.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 13.08.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 12.08.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 11.08.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 08.08.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 07.08.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 06.08.25 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 05.08.25 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
